Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 488.95 491.25 486.5 487.5 434.46 Thousand
16 Oct, 2023 491.2 496.0 485.0 485.9 121.31 Thousand
15 Oct, 2023 491.2 496.0 485.0 485.9 121.31 Thousand
13 Oct, 2023 489.5 496.3 489.2 490.0 118 Thousand
12 Oct, 2023 494.0 507.0 486.0 489.5 330.38 Thousand
11 Oct, 2023 494.85 498.65 490.85 493.35 330.38 Thousand
10 Oct, 2023 485.0 498.8 484.8 494.85 273.73 Thousand
09 Oct, 2023 499.75 510.0 479.0 486.1 650.9 Thousand
08 Oct, 2023 499.75 510.0 479.0 486.1 650.9 Thousand
06 Oct, 2023 479.7 522.0 477.3 515.0 1.39 Million