Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 464.0 468.95 459.85 467.25 43.97 Thousand
27 Oct, 2023 462.85 469.55 462.6 464.4 82.45 Thousand
26 Oct, 2023 458.0 464.1 446.35 460.5 116.25 Thousand
25 Oct, 2023 464.0 470.4 455.85 464.25 116.25 Thousand
24 Oct, 2023 464.0 470.4 455.85 464.25 99.24 Thousand
23 Oct, 2023 480.1 482.55 464.0 465.3 130.24 Thousand
22 Oct, 2023 480.1 482.55 464.0 465.3 130.24 Thousand
20 Oct, 2023 481.2 483.7 477.5 480.1 112.77 Thousand
19 Oct, 2023 478.95 483.65 478.1 481.2 125.15 Thousand
18 Oct, 2023 487.5 492.0 475.0 478.1 434.46 Thousand