INR 665.45
(-13.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2023 | 464.0 | 468.95 | 459.85 | 467.25 | 43.97 Thousand |
27 Oct, 2023 | 462.85 | 469.55 | 462.6 | 464.4 | 82.45 Thousand |
26 Oct, 2023 | 458.0 | 464.1 | 446.35 | 460.5 | 116.25 Thousand |
25 Oct, 2023 | 464.0 | 470.4 | 455.85 | 464.25 | 116.25 Thousand |
24 Oct, 2023 | 464.0 | 470.4 | 455.85 | 464.25 | 99.24 Thousand |
23 Oct, 2023 | 480.1 | 482.55 | 464.0 | 465.3 | 130.24 Thousand |
22 Oct, 2023 | 480.1 | 482.55 | 464.0 | 465.3 | 130.24 Thousand |
20 Oct, 2023 | 481.2 | 483.7 | 477.5 | 480.1 | 112.77 Thousand |
19 Oct, 2023 | 478.95 | 483.65 | 478.1 | 481.2 | 125.15 Thousand |
18 Oct, 2023 | 487.5 | 492.0 | 475.0 | 478.1 | 434.46 Thousand |
2498
600746
PRIMAIN
AMRUTANJAN
SGF
600941