Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 762.5 797.95 752.0 768.3 1.5 Million
20 Mar, 2025 767.7 773.15 754.9 758.5 243.41 Thousand
19 Mar, 2025 770.0 774.0 750.9 763.25 446.31 Thousand
18 Mar, 2025 726.1 774.45 723.85 767.05 319.85 Thousand
17 Mar, 2025 723.7 728.9 715.5 724.85 129.43 Thousand
13 Mar, 2025 745.0 745.0 715.15 720.25 229.59 Thousand
12 Mar, 2025 760.0 767.1 730.0 733.6 735.81 Thousand
11 Mar, 2025 744.0 759.0 722.8 736.1 218.99 Thousand
10 Mar, 2025 760.15 774.9 742.25 745.45 140.02 Thousand
07 Mar, 2025 780.0 780.0 756.05 761.4 133.84 Thousand