Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 691.0 735.0 685.55 729.05 141.97 Thousand
18 Feb, 2025 701.2 707.4 683.75 690.1 102.9 Thousand
17 Feb, 2025 703.0 713.75 693.0 705.2 102.94 Thousand
14 Feb, 2025 748.2 748.2 702.15 706.95 157.8 Thousand
13 Feb, 2025 756.1 770.0 733.5 737.15 421.87 Thousand
12 Feb, 2025 719.95 757.0 694.05 754.45 421.21 Thousand
11 Feb, 2025 732.75 732.75 701.5 719.95 134.88 Thousand
10 Feb, 2025 760.75 763.05 725.05 735.9 86.06 Thousand
07 Feb, 2025 765.1 770.0 748.25 760.75 55.87 Thousand
06 Feb, 2025 784.9 784.9 760.6 765.1 74.45 Thousand