Godrej Agrovet Limited (GODREJAGRO.NS)

INR 665.45

(-13.61%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 789.8 790.0 772.0 781.95 119.4 Thousand
04 Feb, 2025 761.75 793.0 753.15 782.05 380.38 Thousand
03 Feb, 2025 736.0 767.0 735.8 761.75 164.42 Thousand
01 Feb, 2025 754.2 783.5 740.6 747.45 512.53 Thousand
31 Jan, 2025 718.9 744.0 710.0 729.9 159.73 Thousand
30 Jan, 2025 717.0 728.2 706.75 715.6 73.4 Thousand
29 Jan, 2025 697.15 736.7 696.0 713.05 226.18 Thousand
28 Jan, 2025 701.0 706.35 677.45 694.3 185.53 Thousand
27 Jan, 2025 701.4 716.0 685.65 700.4 141.51 Thousand
24 Jan, 2025 721.6 726.2 696.2 707.15 126.3 Thousand