Godrej Consumer Products Limited (GODREJCP)
INR 1216.6
(0.1%)
INR 1216.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1215.4 | 1220.1 | 1202.3 | 1216.6 | 1.89 Million |
| 29 Jul, 2025 | 1214.8 | 1215.9 | 1202.2 | 1210.6 | 789.88 Thousand |
| 28 Jul, 2025 | 1215.0 | 1236.5 | 1205.8 | 1215.0 | 1.46 Million |
| 25 Jul, 2025 | 1224.4 | 1224.9 | 1210.1 | 1217.1 | 487.76 Thousand |
| 24 Jul, 2025 | 1233.7 | 1239.4 | 1222.0 | 1224.4 | 604.86 Thousand |
| 23 Jul, 2025 | 1246.0 | 1249.5 | 1229.1 | 1232.5 | 524.82 Thousand |
| 22 Jul, 2025 | 1240.1 | 1249.8 | 1230.2 | 1242.4 | 920.68 Thousand |
| 21 Jul, 2025 | 1251.3 | 1255.6 | 1236.4 | 1238.7 | 625.66 Thousand |
| 18 Jul, 2025 | 1278.2 | 1279.8 | 1245.8 | 1251.3 | 646.59 Thousand |
| 17 Jul, 2025 | 1267.3 | 1283.0 | 1262.4 | 1278.2 | 506.78 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO