Godrej Consumer Products Limited (GODREJCP)

INR 1202.6

(-1.38%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 95.04 100.56 95.04 99.48 639.04 Thousand
08 Jul, 2002 90.96 98.76 90.0 94.92 483.56 Thousand
05 Jul, 2002 87.0 93.0 87.0 91.2 572.74 Thousand
04 Jul, 2002 91.32 92.4 85.08 88.68 152.05 Thousand
03 Jul, 2002 92.28 93.0 90.96 91.32 118.86 Thousand
02 Jul, 2002 93.48 95.52 91.56 94.32 394.96 Thousand
01 Jul, 2002 94.8 94.8 92.04 93.0 63.25 Thousand