Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1130.0 | 1149.0 | 1119.65 | 1125.25 | 129.04 Thousand |
| 23 Dec, 2024 | 1129.95 | 1133.95 | 1119.0 | 1124.55 | 113.13 Thousand |
| 20 Dec, 2024 | 1137.0 | 1144.0 | 1116.2 | 1119.9 | 284.5 Thousand |
| 19 Dec, 2024 | 1103.05 | 1150.0 | 1103.05 | 1127.05 | 202.98 Thousand |
| 18 Dec, 2024 | 1111.7 | 1171.1 | 1084.2 | 1153.1 | 519 Thousand |
| 17 Dec, 2024 | 1090.5 | 1122.7 | 1087.0 | 1101.7 | 122.88 Thousand |
| 16 Dec, 2024 | 1072.1 | 1109.85 | 1067.45 | 1101.25 | 168.51 Thousand |
| 13 Dec, 2024 | 1090.0 | 1100.9 | 1060.0 | 1071.75 | 61.57 Thousand |
| 12 Dec, 2024 | 1105.0 | 1105.2 | 1070.0 | 1075.4 | 35.27 Thousand |
| 11 Dec, 2024 | 1102.9 | 1104.05 | 1066.85 | 1094.95 | 182.18 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP