Godrej Industries Limited (GODREJIND)
INR 1230.2
(-0.87%)
INR 1230.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1091.75 | 1111.45 | 1081.55 | 1086.65 | 58.7 Thousand |
| 06 Jan, 2025 | 1151.55 | 1160.45 | 1085.8 | 1098.75 | 124.52 Thousand |
| 03 Jan, 2025 | 1193.15 | 1195.95 | 1145.55 | 1149.3 | 114.09 Thousand |
| 02 Jan, 2025 | 1170.0 | 1195.0 | 1162.7 | 1193.15 | 99.33 Thousand |
| 01 Jan, 2025 | 1156.2 | 1196.9 | 1153.0 | 1170.0 | 139.58 Thousand |
| 31 Dec, 2024 | 1175.0 | 1185.5 | 1144.2 | 1166.2 | 216.65 Thousand |
| 30 Dec, 2024 | 1130.15 | 1243.4 | 1125.0 | 1204.7 | 318.79 Thousand |
| 27 Dec, 2024 | 1127.05 | 1147.05 | 1120.0 | 1130.15 | 123.52 Thousand |
| 26 Dec, 2024 | 1125.25 | 1160.0 | 1123.55 | 1134.65 | 116.89 Thousand |
| 24 Dec, 2024 | 1130.0 | 1149.0 | 1119.65 | 1125.25 | 129.04 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP