Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 18.05 18.05 17.6 17.6 12.75 Thousand
16 May, 2003 17.25 17.5 17.15 17.2 3525.00
15 May, 2003 16.0 17.5 16.0 16.9 9500.00
14 May, 2003 16.5 17.5 16.25 17.0 15.55 Thousand
13 May, 2003 16.05 16.4 16.05 16.4 2197.00
12 May, 2003 15.75 16.15 15.75 16.15 2339.00
09 May, 2003 15.6 16.45 15.6 16.0 11.46 Thousand
08 May, 2003 15.8 15.85 15.5 15.75 3277.00
07 May, 2003 15.6 15.6 15.4 15.55 1540.00
06 May, 2003 15.6 16.0 15.5 16.0 4404.00