Godrej Industries Limited (GODREJIND)
INR 1106.5
(1.98%)
INR 1106.5
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2003 | 16.0 | 16.15 | 15.5 | 15.9 | 5239.00 |
| 02 May, 2003 | 16.45 | 16.45 | 15.2 | 15.85 | 3563.00 |
| 30 Apr, 2003 | 14.8 | 14.9 | 14.55 | 14.9 | 6490.00 |
| 29 Apr, 2003 | 14.6 | 14.7 | 14.35 | 14.35 | 3948.00 |
| 28 Apr, 2003 | 14.4 | 14.75 | 14.35 | 14.75 | 2330.00 |
| 25 Apr, 2003 | 14.0 | 14.45 | 14.0 | 14.45 | 10.67 Thousand |
| 24 Apr, 2003 | 14.0 | 14.25 | 14.0 | 14.0 | 9177.00 |
| 23 Apr, 2003 | 14.0 | 14.1 | 14.0 | 14.0 | 8350.00 |
| 22 Apr, 2003 | 14.3 | 14.3 | 14.0 | 14.0 | 19.04 Thousand |
| 21 Apr, 2003 | 14.0 | 14.2 | 13.9 | 13.9 | 21.27 Thousand |
GODREJPROP
GOENKA
GOKEX
GODIGIT
GODREJAGRO
GODREJCP