Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 16.0 16.15 16.0 16.0 50.46 Thousand
03 Apr, 2002 15.95 16.1 15.95 16.0 11.92 Thousand
02 Apr, 2002 16.0 16.15 15.95 16.0 43.51 Thousand
01 Apr, 2002 16.2 16.2 16.0 16.05 23.72 Thousand
28 Mar, 2002 16.25 16.25 16.0 16.05 19.81 Thousand
27 Mar, 2002 16.0 16.2 15.95 16.0 25.96 Thousand
26 Mar, 2002 16.0 16.1 15.9 16.05 46.42 Thousand
22 Mar, 2002 16.1 16.2 16.1 16.1 21.24 Thousand
21 Mar, 2002 16.2 16.25 16.1 16.15 39.33 Thousand
20 Mar, 2002 16.2 16.4 16.15 16.2 21.28 Thousand