Godrej Industries Limited (GODREJIND)

INR 1106.5

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 16.4 16.4 16.0 16.1 102.87 Thousand
02 May, 2002 16.5 16.6 16.15 16.15 151.55 Thousand
30 Apr, 2002 16.55 16.55 16.0 16.0 135.84 Thousand
29 Apr, 2002 16.3 16.65 16.25 16.25 27.27 Thousand
26 Apr, 2002 16.3 16.5 16.3 16.35 33.32 Thousand
25 Apr, 2002 16.4 16.4 16.15 16.2 18.32 Thousand
24 Apr, 2002 16.5 16.5 16.15 16.3 15.85 Thousand
23 Apr, 2002 16.15 16.3 16.1 16.25 16.01 Thousand
22 Apr, 2002 16.0 16.25 16.0 16.15 16.34 Thousand
19 Apr, 2002 16.15 16.3 16.1 16.1 32.16 Thousand