Godrej Industries Limited (GODREJIND)

INR 1086.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 18.0 18.0 17.5 17.8 51.9 Thousand
15 Jun, 2001 18.25 18.7 17.9 18.05 352.92 Thousand
14 Jun, 2001 17.95 18.75 17.75 18.0 190.68 Thousand
13 Jun, 2001 17.5 17.9 17.3 17.5 23.15 Thousand
12 Jun, 2001 17.6 17.95 17.15 17.25 64.45 Thousand
11 Jun, 2001 18.1 18.25 17.5 18.0 8980.00
08 Jun, 2001 17.95 18.25 17.8 17.9 40.16 Thousand
07 Jun, 2001 18.5 18.5 17.7 17.7 27.46 Thousand
06 Jun, 2001 18.25 19.75 18.25 18.25 34.95 Thousand
05 Jun, 2001 19.4 19.5 18.2 18.2 106.39 Thousand