Godrej Industries Limited (GODREJIND)

INR 1086.7

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 18.0 18.2 17.8 17.8 29.66 Thousand
29 Jun, 2001 17.75 17.95 17.55 17.65 30.95 Thousand
28 Jun, 2001 17.75 17.9 17.6 17.75 16.98 Thousand
27 Jun, 2001 18.0 18.0 17.65 17.75 42.21 Thousand
26 Jun, 2001 17.85 17.85 17.4 17.65 80.72 Thousand
25 Jun, 2001 18.5 18.5 17.55 17.7 17.61 Thousand
22 Jun, 2001 18.0 18.0 17.8 17.9 33.76 Thousand
21 Jun, 2001 18.0 18.15 17.9 18.0 142.27 Thousand
20 Jun, 2001 18.0 18.2 17.6 18.0 79.93 Thousand
19 Jun, 2001 17.55 18.0 17.45 17.85 108.88 Thousand