Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 39.9 40.0 38.95 39.5 4600.00
09 Jan, 1997 39.5 39.5 38.75 38.95 2900.00
08 Jan, 1997 38.85 38.85 38.1 38.8 2900.00
07 Jan, 1997 39.0 39.0 36.2 36.2 4700.00
06 Jan, 1997 38.55 39.0 38.5 38.5 3600.00
03 Jan, 1997 38.5 39.0 37.5 39.0 4400.00
02 Jan, 1997 40.0 40.0 37.1 37.1 5100.00
01 Jan, 1997 41.0 41.0 38.5 39.5 7800.00
31 Dec, 1996 38.0 40.5 38.0 38.05 3100.00
24 Dec, 1996 35.1 37.35 34.05 37.3 7600.00