Godrej Industries Limited (GODREJIND)

INR 1216.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 36.0 36.5 36.0 36.5 1000.00
06 Dec, 1996 36.5 37.45 36.0 36.4 1600.00
05 Dec, 1996 35.0 37.0 34.5 37.0 1500.00
04 Dec, 1996 37.25 37.25 35.0 36.0 1700.00
03 Dec, 1996 37.0 37.95 37.0 37.1 1600.00
02 Dec, 1996 38.0 38.0 37.6 37.95 800.00
29 Nov, 1996 37.9 38.5 37.5 37.5 6600.00
28 Nov, 1996 38.35 38.35 37.5 38.15 1500.00
27 Nov, 1996 37.75 38.0 36.0 37.8 800.00
26 Nov, 1996 38.0 39.0 36.15 38.0 1500.00