Godrej Properties Limited (GODREJPROP.NS)

INR 2249.3

(4.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1922.9 1943.8 1907.0 1936.7 573.78 Thousand
05 Dec, 2023 1924.95 1931.5 1865.1 1907.5 522.13 Thousand
04 Dec, 2023 1901.0 1943.0 1872.95 1915.6 1.09 Million
01 Dec, 2023 1885.0 1896.5 1854.55 1872.65 391.85 Thousand
30 Nov, 2023 1840.0 1883.0 1825.8 1876.7 912.27 Thousand
29 Nov, 2023 1848.2 1860.55 1837.1 1840.0 269.49 Thousand
28 Nov, 2023 1841.05 1863.35 1823.15 1839.5 418.86 Thousand
24 Nov, 2023 1860.1 1864.45 1832.2 1841.05 255.92 Thousand
23 Nov, 2023 1870.0 1877.15 1842.6 1852.35 301.5 Thousand
22 Nov, 2023 1890.85 1895.9 1832.4 1861.9 434.2 Thousand