Godrej Properties Limited (GODREJPROP.NS)
INR 2249.3
(4.06%)
INR 2249.3
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2250.0 | 2251.3 | 2229.0 | 2230.2 | 45.5 Thousand |
| 19 May, 2025 | 2175.0 | 2179.9 | 2157.6 | 2178.2 | 32.09 Thousand |
| 16 May, 2025 | 2165.0 | 2201.6 | 2145.1 | 2176.1 | 715.6 Thousand |
| 15 May, 2025 | 2120.0 | 2160.0 | 2082.0 | 2148.9 | 1.25 Million |
| 14 May, 2025 | 2103.2 | 2127.0 | 2087.2 | 2119.1 | 969.37 Thousand |
| 13 May, 2025 | 2145.0 | 2158.0 | 2091.0 | 2102.4 | 621.48 Thousand |
| 12 May, 2025 | 2083.0 | 2150.0 | 2072.7 | 2146.8 | 1.13 Million |
| 09 May, 2025 | 2001.0 | 2025.0 | 1948.0 | 2000.5 | 1.03 Million |
| 08 May, 2025 | 2123.0 | 2137.7 | 2006.0 | 2030.3 | 625.27 Thousand |
| 07 May, 2025 | 2075.0 | 2139.0 | 2066.7 | 2128.0 | 691.59 Thousand |
VGGIF
AVLP
600381
000567
CRZNF
5521