Godrej Properties Limited (GODREJPROP)
INR 2365.4
(0.66%)
INR 2365.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 2350.0 | 2369.0 | 2330.2 | 2365.4 | 944.12 Thousand |
| 17 Jul, 2025 | 2309.0 | 2349.9 | 2292.1 | 2337.0 | 1.47 Million |
| 16 Jul, 2025 | 2275.0 | 2300.8 | 2260.0 | 2289.1 | 636.28 Thousand |
| 15 Jul, 2025 | 2256.0 | 2297.0 | 2243.0 | 2269.7 | 821.24 Thousand |
| 14 Jul, 2025 | 2206.3 | 2270.0 | 2192.9 | 2256.9 | 906.43 Thousand |
| 11 Jul, 2025 | 2258.5 | 2261.4 | 2196.0 | 2206.3 | 812.99 Thousand |
| 10 Jul, 2025 | 2249.9 | 2276.0 | 2231.1 | 2256.2 | 559.16 Thousand |
| 09 Jul, 2025 | 2279.9 | 2284.6 | 2245.3 | 2255.1 | 839.99 Thousand |
| 08 Jul, 2025 | 2292.0 | 2314.5 | 2259.5 | 2310.4 | 557.86 Thousand |
| 07 Jul, 2025 | 2305.0 | 2319.5 | 2272.0 | 2299.0 | 572.73 Thousand |
GOENKA
GOKEX
GOKUL
GODREJAGRO
GODREJCP
GODREJIND