Goenka Diamond and Jewels Limited (GOENKA)
INR 0.83
(-5.68%)
INR 0.83
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.06 | 1.09 | 1.03 | 1.03 | 268.51 Thousand |
| 01 Nov, 2024 | 1.07 | 1.13 | 1.07 | 1.09 | 410.45 Thousand |
| 28 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 5712.00 |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 5127.00 |
| 14 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 12.3 Thousand |
| 07 Oct, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 16.63 Thousand |
| 30 Sep, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 57.11 Thousand |
| 24 Sep, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 484.04 Thousand |
| 23 Sep, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 184.62 Thousand |
| 20 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 218.79 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP