Goenka Diamond and Jewels Limited (GOENKA)
INR 0.81
(-6.9%)
INR 0.81
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 218.79 Thousand |
| 19 Sep, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 154.67 Thousand |
| 18 Sep, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 184.38 Thousand |
| 17 Sep, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 305.57 Thousand |
| 16 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 638.82 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.01 | 1.09 | 485.22 Thousand |
| 12 Sep, 2024 | 0.99 | 1.1 | 0.99 | 1.05 | 541.05 Thousand |
| 11 Sep, 2024 | 1.12 | 1.14 | 1.05 | 1.05 | 483.45 Thousand |
| 10 Sep, 2024 | 1.11 | 1.11 | 1.03 | 1.11 | 457.12 Thousand |
| 09 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 630.26 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP