Goenka Diamond and Jewels Limited (GOENKA)
INR 0.84
(-2.33%)
INR 0.84
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.11 | 1.11 | 1.03 | 1.11 | 457.12 Thousand |
| 09 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.06 | 630.26 Thousand |
| 06 Sep, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 232.4 Thousand |
| 05 Sep, 2024 | 0.97 | 0.97 | 0.93 | 0.97 | 148.86 Thousand |
| 04 Sep, 2024 | 0.93 | 0.93 | 0.9 | 0.93 | 173.57 Thousand |
| 03 Sep, 2024 | 0.97 | 0.97 | 0.88 | 0.89 | 1.22 Million |
| 02 Sep, 2024 | 0.85 | 0.94 | 0.85 | 0.93 | 1.25 Million |
| 26 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 153.53 Thousand |
| 19 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 81.97 Thousand |
| 12 Aug, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 226.45 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP