Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.13 1.13 1.13 1.13 122.31 Thousand
26 Jul, 2024 1.19 1.19 1.19 1.19 -
25 Jul, 2024 1.19 1.19 1.19 1.19 -
22 Jul, 2024 1.19 1.19 1.19 1.19 83.53 Thousand
15 Jul, 2024 1.26 1.26 1.26 1.26 71.04 Thousand
10 Jul, 2024 1.33 1.33 1.33 1.33 256.37 Thousand
09 Jul, 2024 1.27 1.27 1.27 1.27 106.07 Thousand
08 Jul, 2024 1.21 1.21 1.17 1.21 846.81 Thousand
05 Jul, 2024 1.16 1.16 1.16 1.16 71.56 Thousand
04 Jul, 2024 1.11 1.11 1.0 1.11 1.63 Million