Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.95 0.95 0.95 0.95 -
21 Aug, 2024 0.95 0.95 0.95 0.95 -
20 Aug, 2024 0.95 0.95 0.95 0.95 -
19 Aug, 2024 0.95 0.95 0.95 0.95 81.97 Thousand
18 Aug, 2024 0.95 0.95 0.95 0.95 81.97 Thousand
16 Aug, 2024 1.01 1.01 1.01 1.01 -
15 Aug, 2024 1.01 1.01 1.01 1.01 -
14 Aug, 2024 1.01 1.01 1.01 1.01 -
13 Aug, 2024 1.01 1.01 1.01 1.01 -
12 Aug, 2024 1.01 1.01 1.01 1.01 226.45 Thousand