Goenka Diamond and Jewels Limited (GOENKA.NS)

INR 0.85

(-4.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.01 1.01 1.01 1.01 226.45 Thousand
09 Aug, 2024 1.07 1.07 1.07 1.07 -
08 Aug, 2024 1.07 1.07 1.07 1.07 -
07 Aug, 2024 1.07 1.07 1.07 1.07 -
06 Aug, 2024 1.07 1.07 1.07 1.07 -
05 Aug, 2024 1.07 1.07 1.07 1.07 152.27 Thousand
02 Aug, 2024 1.13 1.13 1.13 1.13 -
01 Aug, 2024 1.13 1.13 1.13 1.13 -
31 Jul, 2024 1.13 1.13 1.13 1.13 -
30 Jul, 2024 1.13 1.13 1.13 1.13 -