Goenka Diamond and Jewels Limited (GOENKA)

INR 0.88

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 57.9 57.95 56.2 56.25 10.7 Thousand
20 Jul, 2011 58.85 59.0 57.1 57.2 4607.00
19 Jul, 2011 57.8 58.75 57.6 57.95 5104.00
18 Jul, 2011 58.0 59.25 57.5 58.3 8643.00
15 Jul, 2011 57.5 58.7 56.5 58.0 31.58 Thousand
14 Jul, 2011 57.9 57.9 56.9 56.95 14.98 Thousand
13 Jul, 2011 58.65 64.0 57.55 57.8 18.01 Thousand
12 Jul, 2011 57.8 57.95 56.75 56.75 4931.00
11 Jul, 2011 58.1 59.0 57.5 57.85 1907.00
08 Jul, 2011 59.0 59.8 58.8 58.8 4344.00