INR 0.88
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2011 | 57.9 | 57.95 | 56.2 | 56.25 | 10.7 Thousand |
20 Jul, 2011 | 58.85 | 59.0 | 57.1 | 57.2 | 4607.00 |
19 Jul, 2011 | 57.8 | 58.75 | 57.6 | 57.95 | 5104.00 |
18 Jul, 2011 | 58.0 | 59.25 | 57.5 | 58.3 | 8643.00 |
15 Jul, 2011 | 57.5 | 58.7 | 56.5 | 58.0 | 31.58 Thousand |
14 Jul, 2011 | 57.9 | 57.9 | 56.9 | 56.95 | 14.98 Thousand |
13 Jul, 2011 | 58.65 | 64.0 | 57.55 | 57.8 | 18.01 Thousand |
12 Jul, 2011 | 57.8 | 57.95 | 56.75 | 56.75 | 4931.00 |
11 Jul, 2011 | 58.1 | 59.0 | 57.5 | 57.85 | 1907.00 |
08 Jul, 2011 | 59.0 | 59.8 | 58.8 | 58.8 | 4344.00 |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP