Goenka Diamond and Jewels Limited (GOENKA)

INR 0.88

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 56.0 57.4 55.4 57.4 5469.00
22 Jun, 2011 60.0 60.0 57.0 57.65 3717.00
21 Jun, 2011 56.7 60.0 56.1 60.0 10.93 Thousand
20 Jun, 2011 58.0 58.5 56.3 56.55 6795.00
17 Jun, 2011 59.0 59.0 57.1 58.0 7100.00
16 Jun, 2011 58.95 59.4 58.3 58.6 5289.00
15 Jun, 2011 59.2 60.3 58.4 58.4 6687.00
14 Jun, 2011 59.75 61.95 58.95 59.3 12.48 Thousand
13 Jun, 2011 59.2 59.55 58.05 58.75 4690.00
10 Jun, 2011 59.4 60.2 59.0 59.8 5940.00