Goenka Diamond and Jewels Limited (GOENKA)

INR 0.88

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 59.5 60.9 58.6 58.65 13.12 Thousand
06 Jul, 2011 59.15 62.0 59.15 60.0 8803.00
05 Jul, 2011 58.0 61.9 57.85 59.55 6844.00
04 Jul, 2011 58.6 60.4 58.1 59.1 16.3 Thousand
01 Jul, 2011 57.2 58.0 56.9 57.05 5173.00
30 Jun, 2011 56.6 57.45 56.6 57.25 2144.00
29 Jun, 2011 57.5 57.5 56.75 56.75 4676.00
28 Jun, 2011 57.3 57.5 56.6 57.05 5178.00
27 Jun, 2011 57.55 57.9 56.1 56.7 3497.00
24 Jun, 2011 56.25 57.5 56.2 56.6 8883.00