Goenka Diamond and Jewels Limited (GOENKA)
INR 0.81
(-3.57%)
INR 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 108.0 | 108.7 | 106.0 | 106.1 | 325.65 Thousand |
| 29 Apr, 2010 | 108.8 | 109.95 | 106.0 | 106.55 | 328.68 Thousand |
| 28 Apr, 2010 | 110.0 | 111.5 | 106.75 | 106.85 | 313.22 Thousand |
| 27 Apr, 2010 | 112.5 | 114.8 | 110.35 | 112.0 | 1.04 Million |
| 26 Apr, 2010 | 110.2 | 114.0 | 108.3 | 112.1 | 1.21 Million |
| 23 Apr, 2010 | 105.0 | 110.0 | 105.0 | 109.75 | 1.71 Million |
| 22 Apr, 2010 | 110.8 | 111.2 | 103.65 | 104.75 | 4.05 Million |
| 21 Apr, 2010 | 118.1 | 118.65 | 107.8 | 109.4 | 3.36 Million |
| 20 Apr, 2010 | 114.65 | 120.0 | 112.0 | 117.7 | 3.32 Million |
| 19 Apr, 2010 | 121.35 | 122.3 | 112.55 | 114.1 | 7.1 Million |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP