Goenka Diamond and Jewels Limited (GOENKA)
INR 0.85
(6.25%)
INR 0.85
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 95.5 | 100.4 | 95.1 | 97.3 | 59.73 Thousand |
| 14 May, 2010 | 102.0 | 103.9 | 97.5 | 97.6 | 154.71 Thousand |
| 13 May, 2010 | 98.0 | 105.0 | 98.0 | 103.35 | 231.58 Thousand |
| 12 May, 2010 | 98.95 | 100.95 | 96.5 | 97.0 | 73.01 Thousand |
| 11 May, 2010 | 102.3 | 103.9 | 98.1 | 98.15 | 64.89 Thousand |
| 10 May, 2010 | 105.0 | 105.0 | 101.55 | 102.0 | 183.21 Thousand |
| 07 May, 2010 | 102.0 | 104.5 | 98.0 | 101.5 | 288.97 Thousand |
| 06 May, 2010 | 102.25 | 105.5 | 100.3 | 103.2 | 247.93 Thousand |
| 05 May, 2010 | 98.0 | 103.9 | 96.0 | 102.25 | 404.41 Thousand |
| 04 May, 2010 | 106.0 | 107.5 | 99.5 | 99.95 | 188.9 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP