Goenka Diamond and Jewels Limited (GOENKA)
INR 0.81
(-3.57%)
INR 0.81
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 89.45 | 94.6 | 89.45 | 91.5 | 89.57 Thousand |
| 27 May, 2010 | 88.85 | 90.0 | 87.1 | 88.85 | 38.75 Thousand |
| 26 May, 2010 | 86.1 | 91.0 | 86.1 | 87.8 | 90.32 Thousand |
| 25 May, 2010 | 87.8 | 90.95 | 85.1 | 85.6 | 65.63 Thousand |
| 24 May, 2010 | 91.55 | 94.3 | 87.1 | 88.25 | 40.11 Thousand |
| 21 May, 2010 | 90.25 | 94.0 | 88.5 | 89.5 | 49.57 Thousand |
| 20 May, 2010 | 96.9 | 99.3 | 93.05 | 93.25 | 36.43 Thousand |
| 19 May, 2010 | 99.7 | 102.95 | 95.4 | 95.55 | 164.67 Thousand |
| 18 May, 2010 | 97.7 | 103.5 | 97.7 | 99.5 | 102.32 Thousand |
| 17 May, 2010 | 95.5 | 100.4 | 95.1 | 97.3 | 59.73 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP