Goenka Diamond and Jewels Limited (GOENKA)

INR 0.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 105.0 110.0 105.0 109.75 1.71 Million
22 Apr, 2010 110.8 111.2 103.65 104.75 4.05 Million
21 Apr, 2010 118.1 118.65 107.8 109.4 3.36 Million
20 Apr, 2010 114.65 120.0 112.0 117.7 3.32 Million
19 Apr, 2010 121.35 122.3 112.55 114.1 7.1 Million
16 Apr, 2010 124.0 141.0 92.2 123.1 36.83 Million