Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2010 | 90.25 | 94.0 | 88.5 | 89.5 | 49.57 Thousand |
| 20 May, 2010 | 96.9 | 99.3 | 93.05 | 93.25 | 36.43 Thousand |
| 19 May, 2010 | 99.7 | 102.95 | 95.4 | 95.55 | 164.67 Thousand |
| 18 May, 2010 | 97.7 | 103.5 | 97.7 | 99.5 | 102.32 Thousand |
| 17 May, 2010 | 95.5 | 100.4 | 95.1 | 97.3 | 59.73 Thousand |
| 14 May, 2010 | 102.0 | 103.9 | 97.5 | 97.6 | 154.71 Thousand |
| 13 May, 2010 | 98.0 | 105.0 | 98.0 | 103.35 | 231.58 Thousand |
| 12 May, 2010 | 98.95 | 100.95 | 96.5 | 97.0 | 73.01 Thousand |
| 11 May, 2010 | 102.3 | 103.9 | 98.1 | 98.15 | 64.89 Thousand |
| 10 May, 2010 | 105.0 | 105.0 | 101.55 | 102.0 | 183.21 Thousand |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP