Goenka Diamond and Jewels Limited (GOENKA)
INR 0.97
(0.0%)
INR 0.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 102.0 | 104.5 | 98.0 | 101.5 | 288.97 Thousand |
| 06 May, 2010 | 102.25 | 105.5 | 100.3 | 103.2 | 247.93 Thousand |
| 05 May, 2010 | 98.0 | 103.9 | 96.0 | 102.25 | 404.41 Thousand |
| 04 May, 2010 | 106.0 | 107.5 | 99.5 | 99.95 | 188.9 Thousand |
| 03 May, 2010 | 107.0 | 107.9 | 105.2 | 106.0 | 137.69 Thousand |
| 30 Apr, 2010 | 108.0 | 108.7 | 106.0 | 106.1 | 325.65 Thousand |
| 29 Apr, 2010 | 108.8 | 109.95 | 106.0 | 106.55 | 328.68 Thousand |
| 28 Apr, 2010 | 110.0 | 111.5 | 106.75 | 106.85 | 313.22 Thousand |
| 27 Apr, 2010 | 112.5 | 114.8 | 110.35 | 112.0 | 1.04 Million |
| 26 Apr, 2010 | 110.2 | 114.0 | 108.3 | 112.1 | 1.21 Million |
GOKEX
GOKUL
GOKULAGRO
GODREJCP
GODREJIND
GODREJPROP