Gokaldas Exports Limited (GOKEX)
INR 701.6
(1.12%)
INR 701.6
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 834.0 | 848.95 | 834.0 | 840.1 | 27.68 Thousand |
| 14 May, 2024 | 837.0 | 839.95 | 821.85 | 833.8 | 37.72 Thousand |
| 13 May, 2024 | 824.75 | 836.6 | 810.05 | 832.2 | 60.82 Thousand |
| 10 May, 2024 | 815.0 | 831.3 | 795.4 | 824.9 | 121.72 Thousand |
| 09 May, 2024 | 820.0 | 827.5 | 800.5 | 802.55 | 50.97 Thousand |
| 08 May, 2024 | 826.05 | 837.0 | 821.55 | 823.85 | 39.23 Thousand |
| 07 May, 2024 | 842.85 | 842.85 | 821.45 | 830.1 | 150.27 Thousand |
| 06 May, 2024 | 857.3 | 862.45 | 840.0 | 846.25 | 83.64 Thousand |
| 03 May, 2024 | 876.2 | 881.85 | 853.0 | 856.15 | 90.62 Thousand |
| 02 May, 2024 | 885.8 | 890.9 | 865.0 | 876.2 | 353.84 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA