Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 919.95 | 922.0 | 914.2 | 917.95 | 7314.00 |
| 01 Jul, 2025 | 903.6 | 903.85 | 896.5 | 897.55 | 5463.00 |
| 30 Jun, 2025 | 886.05 | 910.0 | 883.55 | 900.35 | 112.51 Thousand |
| 27 Jun, 2025 | 891.8 | 894.45 | 880.8 | 886.05 | 85.68 Thousand |
| 26 Jun, 2025 | 888.0 | 901.45 | 871.75 | 882.2 | 139.23 Thousand |
| 25 Jun, 2025 | 882.2 | 917.95 | 873.8 | 884.3 | 277.92 Thousand |
| 24 Jun, 2025 | 873.0 | 883.75 | 863.5 | 873.5 | 202.08 Thousand |
| 23 Jun, 2025 | 865.0 | 881.7 | 851.0 | 856.35 | 197.31 Thousand |
| 20 Jun, 2025 | 894.0 | 898.8 | 864.0 | 867.6 | 259.64 Thousand |
| 19 Jun, 2025 | 923.9 | 929.2 | 885.05 | 894.65 | 125.23 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL