Gokaldas Exports Limited (GOKEX.NS)
INR 868.25
(2.32%)
INR 868.25
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1029.85 | 1060.0 | 1026.95 | 1045.45 | 133.63 Thousand |
| 15 May, 2025 | 983.3 | 993.9 | 982.0 | 985.55 | 13.93 Thousand |
| 14 May, 2025 | 1010.85 | 1010.85 | 979.8 | 990.7 | 24.11 Thousand |
| 13 May, 2025 | 998.7 | 1000.95 | 977.95 | 985.15 | 32.07 Thousand |
| 12 May, 2025 | 1000.0 | 1015.0 | 994.55 | 1009.55 | 87.21 Thousand |
| 09 May, 2025 | 972.0 | 994.55 | 948.05 | 967.25 | 820.91 Thousand |
| 08 May, 2025 | 950.0 | 1039.6 | 944.0 | 1000.1 | 2.81 Million |
| 07 May, 2025 | 900.95 | 1013.45 | 899.2 | 951.7 | 5.05 Million |
| 06 May, 2025 | 873.9 | 880.2 | 836.05 | 851.55 | 167.42 Thousand |
| 05 May, 2025 | 869.3 | 878.6 | 857.45 | 873.85 | 371.64 Thousand |
GRLRF
603167
REG
AZJ
NVEE
POL