Gokaldas Exports Limited (GOKEX)
INR 714.95
(1.7%)
INR 714.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 703.0 | 717.8 | 701.6 | 714.95 | 347.15 Thousand |
| 13 Aug, 2025 | 705.0 | 712.0 | 694.0 | 707.1 | 384.79 Thousand |
| 12 Aug, 2025 | 693.8 | 710.0 | 692.9 | 701.6 | 266.25 Thousand |
| 11 Aug, 2025 | 711.85 | 711.85 | 679.0 | 696.4 | 644.13 Thousand |
| 08 Aug, 2025 | 719.0 | 734.0 | 700.4 | 715.4 | 986.2 Thousand |
| 07 Aug, 2025 | 694.0 | 728.4 | 685.5 | 722.55 | 1.28 Million |
| 06 Aug, 2025 | 741.5 | 754.4 | 689.55 | 712.7 | 2.67 Million |
| 05 Aug, 2025 | 815.0 | 815.0 | 741.0 | 748.7 | 1.69 Million |
| 04 Aug, 2025 | 816.0 | 837.0 | 805.2 | 820.7 | 241.88 Thousand |
| 01 Aug, 2025 | 847.45 | 859.95 | 803.6 | 813.4 | 584.86 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA