Gokaldas Exports Limited (GOKEX)
INR 813.4
(-4.02%)
INR 813.4
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 847.45 | 859.95 | 803.6 | 813.4 | 584.85 Thousand |
| 31 Jul, 2025 | 833.0 | 853.15 | 817.8 | 849.75 | 1.17 Million |
| 30 Jul, 2025 | 899.0 | 910.0 | 888.0 | 890.2 | 69.34 Thousand |
| 29 Jul, 2025 | 888.0 | 909.65 | 884.35 | 905.35 | 66.66 Thousand |
| 28 Jul, 2025 | 900.95 | 907.9 | 888.0 | 891.35 | 79.33 Thousand |
| 25 Jul, 2025 | 925.4 | 926.25 | 899.05 | 901.5 | 152.99 Thousand |
| 24 Jul, 2025 | 920.0 | 940.0 | 910.6 | 925.1 | 218.19 Thousand |
| 23 Jul, 2025 | 941.95 | 941.95 | 902.85 | 915.35 | 200.03 Thousand |
| 22 Jul, 2025 | 940.0 | 945.0 | 921.95 | 924.55 | 156.14 Thousand |
| 21 Jul, 2025 | 941.0 | 942.95 | 925.3 | 939.0 | 210.35 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA