Gokaldas Exports Limited (GOKEX)

INR 891.35

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 900.95 907.9 888.0 891.35 79.33 Thousand
25 Jul, 2025 925.4 926.25 899.05 901.5 152.99 Thousand
24 Jul, 2025 920.0 940.0 910.6 925.1 218.19 Thousand
23 Jul, 2025 941.95 941.95 902.85 915.35 200.03 Thousand
22 Jul, 2025 940.0 945.0 921.95 924.55 156.14 Thousand
21 Jul, 2025 941.0 942.95 925.3 939.0 210.35 Thousand
18 Jul, 2025 925.0 939.9 920.7 935.7 255.28 Thousand
17 Jul, 2025 937.6 942.0 922.65 928.5 166.16 Thousand
16 Jul, 2025 926.0 936.55 921.0 931.2 163.11 Thousand
15 Jul, 2025 929.0 934.4 919.0 922.85 122.91 Thousand