INR 891.35
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 900.95 | 907.9 | 888.0 | 891.35 | 79.33 Thousand |
25 Jul, 2025 | 925.4 | 926.25 | 899.05 | 901.5 | 152.99 Thousand |
24 Jul, 2025 | 920.0 | 940.0 | 910.6 | 925.1 | 218.19 Thousand |
23 Jul, 2025 | 941.95 | 941.95 | 902.85 | 915.35 | 200.03 Thousand |
22 Jul, 2025 | 940.0 | 945.0 | 921.95 | 924.55 | 156.14 Thousand |
21 Jul, 2025 | 941.0 | 942.95 | 925.3 | 939.0 | 210.35 Thousand |
18 Jul, 2025 | 925.0 | 939.9 | 920.7 | 935.7 | 255.28 Thousand |
17 Jul, 2025 | 937.6 | 942.0 | 922.65 | 928.5 | 166.16 Thousand |
16 Jul, 2025 | 926.0 | 936.55 | 921.0 | 931.2 | 163.11 Thousand |
15 Jul, 2025 | 929.0 | 934.4 | 919.0 | 922.85 | 122.91 Thousand |
GOKUL
GOKULAGRO
GOLDENTOBC
GODREJIND
GODREJPROP
GOENKA