Gokul Refoils and Solvent Limited (GOKUL)
INR 40.2
(-2.17%)
INR 40.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 42.46 | 44.4 | 42.46 | 42.93 | 13.9 Thousand |
| 07 May, 2025 | 42.25 | 43.2 | 42.0 | 42.46 | 16.97 Thousand |
| 06 May, 2025 | 43.33 | 44.75 | 42.4 | 42.67 | 10.89 Thousand |
| 05 May, 2025 | 43.51 | 44.96 | 42.57 | 43.73 | 25.05 Thousand |
| 02 May, 2025 | 45.19 | 45.19 | 43.2 | 44.02 | 17.26 Thousand |
| 30 Apr, 2025 | 45.38 | 46.24 | 43.26 | 43.98 | 35.13 Thousand |
| 29 Apr, 2025 | 46.99 | 46.99 | 45.0 | 45.94 | 30.63 Thousand |
| 28 Apr, 2025 | 47.58 | 47.58 | 45.92 | 46.24 | 22.74 Thousand |
| 25 Apr, 2025 | 49.69 | 49.75 | 45.5 | 47.58 | 99.35 Thousand |
| 24 Apr, 2025 | 43.91 | 52.0 | 43.91 | 49.71 | 424.87 Thousand |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX