Gokul Refoils and Solvent Limited (GOKUL)
INR 40.2
(-2.17%)
INR 40.2
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48.09 | 49.95 | 46.15 | 47.9 | 295.35 Thousand |
| 04 Jun, 2025 | 48.94 | 48.94 | 47.5 | 47.56 | 53.43 Thousand |
| 03 Jun, 2025 | 48.88 | 48.98 | 47.7 | 48.2 | 34.56 Thousand |
| 02 Jun, 2025 | 49.81 | 52.49 | 47.55 | 48.02 | 109.71 Thousand |
| 30 May, 2025 | 48.3 | 53.55 | 46.22 | 49.15 | 431.29 Thousand |
| 29 May, 2025 | 47.1 | 48.8 | 46.8 | 47.29 | 97.93 Thousand |
| 28 May, 2025 | 46.12 | 46.98 | 45.0 | 46.28 | 51.72 Thousand |
| 27 May, 2025 | 44.51 | 45.98 | 44.51 | 45.13 | 14.91 Thousand |
| 26 May, 2025 | 44.5 | 46.0 | 44.17 | 44.96 | 14.73 Thousand |
| 23 May, 2025 | 44.49 | 45.16 | 44.26 | 44.52 | 9120.00 |
GOKULAGRO
GOLDENTOBC
GOLDETF
GODREJPROP
GOENKA
GOKEX