Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 396.0 | 404.0 | 384.0 | 387.5 | 1.08 Million |
| 21 Apr, 2025 | 399.2 | 404.0 | 386.0 | 393.25 | 1.07 Million |
| 17 Apr, 2025 | 377.1 | 408.9 | 376.55 | 396.9 | 3.89 Million |
| 16 Apr, 2025 | 379.35 | 388.05 | 366.25 | 376.45 | 2.62 Million |
| 15 Apr, 2025 | 342.15 | 388.0 | 340.1 | 381.3 | 7.64 Million |
| 11 Apr, 2025 | 301.15 | 326.9 | 301.15 | 326.9 | 5.8 Million |
| 09 Apr, 2025 | 290.0 | 294.45 | 262.5 | 272.45 | 2.45 Million |
| 08 Apr, 2025 | 295.1 | 306.9 | 288.15 | 298.25 | 1.83 Million |
| 07 Apr, 2025 | 255.05 | 292.5 | 251.35 | 287.9 | 2.29 Million |
| 04 Apr, 2025 | 361.25 | 366.7 | 294.75 | 307.45 | 3.19 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629