Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 255.05 | 292.5 | 251.35 | 287.9 | 2.29 Million |
| 04 Apr, 2025 | 361.25 | 366.7 | 294.75 | 307.45 | 3.19 Million |
| 03 Apr, 2025 | 361.0 | 372.0 | 345.3 | 368.4 | 1.74 Million |
| 02 Apr, 2025 | 380.2 | 386.55 | 370.35 | 383.9 | 459.24 Thousand |
| 01 Apr, 2025 | 367.8 | 384.1 | 363.0 | 378.45 | 570 Thousand |
| 28 Mar, 2025 | 389.0 | 394.0 | 371.55 | 375.45 | 942.44 Thousand |
| 27 Mar, 2025 | 386.1 | 394.0 | 382.0 | 385.5 | 868.12 Thousand |
| 26 Mar, 2025 | 393.9 | 397.6 | 380.75 | 386.55 | 846.63 Thousand |
| 25 Mar, 2025 | 411.0 | 414.85 | 391.0 | 393.05 | 595.41 Thousand |
| 24 Mar, 2025 | 413.0 | 425.6 | 405.55 | 408.0 | 1 Million |
ABR
NRP
GDMRF
601238
ANGCF
0629