Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 414.0 | 420.95 | 405.7 | 408.9 | 908.32 Thousand |
| 20 Mar, 2025 | 419.0 | 422.6 | 410.05 | 413.45 | 910.57 Thousand |
| 19 Mar, 2025 | 411.8 | 431.5 | 410.7 | 416.15 | 1.24 Million |
| 18 Mar, 2025 | 388.0 | 410.0 | 385.8 | 407.95 | 847.47 Thousand |
| 17 Mar, 2025 | 389.0 | 396.9 | 381.35 | 384.65 | 494.95 Thousand |
| 13 Mar, 2025 | 399.8 | 404.0 | 382.95 | 386.15 | 691.51 Thousand |
| 12 Mar, 2025 | 411.45 | 413.85 | 392.8 | 396.4 | 1 Million |
| 11 Mar, 2025 | 397.8 | 410.0 | 389.0 | 406.7 | 1 Million |
| 10 Mar, 2025 | 392.45 | 420.0 | 384.05 | 404.75 | 2.2 Million |
| 07 Mar, 2025 | 388.95 | 397.25 | 384.3 | 389.35 | 831.11 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629