Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 127.6 127.6 125.4 125.65 107.96 Thousand
03 Oct, 2023 127.05 128.3 126.2 126.5 107.86 Thousand
02 Oct, 2023 127.05 128.3 126.2 126.5 104.22 Thousand
29 Sep, 2023 126.45 127.5 126.2 126.65 94.83 Thousand
28 Sep, 2023 127.8 128.2 125.6 126.4 139.43 Thousand
27 Sep, 2023 128.1 128.55 125.5 126.6 234.99 Thousand
26 Sep, 2023 127.95 128.75 127.0 127.45 234.99 Thousand
25 Sep, 2023 128.35 128.8 126.95 127.35 103.63 Thousand
24 Sep, 2023 128.35 128.8 126.95 127.35 103.63 Thousand
22 Sep, 2023 127.6 128.5 126.85 127.15 109.67 Thousand