Goldiam International Limited (GOLDIAM.NS)
INR 356.8
(-2.71%)
INR 356.8
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 127.5 | 129.9 | 127.0 | 128.45 | 227.3 Thousand |
| 26 Oct, 2023 | 125.6 | 128.0 | 120.25 | 126.65 | 233.3 Thousand |
| 25 Oct, 2023 | 125.55 | 129.5 | 123.0 | 124.7 | 283 Thousand |
| 24 Oct, 2023 | 125.55 | 129.5 | 123.0 | 124.7 | 283 Thousand |
| 23 Oct, 2023 | 130.15 | 131.2 | 125.05 | 125.5 | 296.32 Thousand |
| 22 Oct, 2023 | 130.15 | 131.2 | 125.05 | 125.5 | 296.32 Thousand |
| 20 Oct, 2023 | 133.2 | 134.2 | 129.6 | 130.15 | 172.04 Thousand |
| 19 Oct, 2023 | 130.95 | 135.0 | 130.7 | 133.2 | 234.07 Thousand |
| 18 Oct, 2023 | 135.9 | 136.35 | 131.1 | 131.55 | 348.03 Thousand |
| 17 Oct, 2023 | 137.95 | 139.85 | 134.55 | 135.3 | 373.19 Thousand |
ABR
NRP
GDMRF
601238
ANGCF
0629