Goldiam International Limited (GOLDIAM.NS)

INR 356.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.45 139.65 133.6 137.15 835.27 Thousand
15 Oct, 2023 134.45 139.65 133.6 137.15 835.27 Thousand
13 Oct, 2023 131.55 134.0 131.15 133.0 279.37 Thousand
12 Oct, 2023 133.4 134.25 130.7 132.1 316.25 Thousand
11 Oct, 2023 132.45 136.8 131.75 132.7 637.79 Thousand
10 Oct, 2023 126.95 140.3 125.1 131.2 2.99 Million
09 Oct, 2023 127.5 127.5 124.5 125.1 2.99 Million
08 Oct, 2023 127.5 127.5 124.5 125.1 231.44 Thousand
06 Oct, 2023 127.45 128.55 126.7 128.15 148.37 Thousand
05 Oct, 2023 126.0 127.4 126.0 126.7 148.37 Thousand