Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 13.85 14.6 13.65 13.95 77.41 Thousand
11 Jun, 2021 15.8 15.85 14.35 14.35 249.86 Thousand
10 Jun, 2021 14.0 15.15 13.1 15.1 349.06 Thousand
09 Jun, 2021 13.85 13.95 13.35 13.8 316.28 Thousand
08 Jun, 2021 12.65 12.7 11.3 12.7 140.59 Thousand
07 Jun, 2021 12.2 12.2 11.25 11.55 75.5 Thousand
04 Jun, 2021 11.35 11.5 11.05 11.25 24.39 Thousand
03 Jun, 2021 11.2 11.2 10.7 11.15 61.72 Thousand
02 Jun, 2021 10.5 10.95 10.5 10.75 18.42 Thousand
01 Jun, 2021 10.95 11.15 10.55 10.6 30.4 Thousand