Goldstone Technologies Limited (GOLDTECH.NS)
INR 63.58
(-1.84%)
INR 63.58
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 68.68 | 69.0 | 67.84 | 67.84 | 4228.00 |
| 26 Jun, 2025 | 67.0 | 68.14 | 67.0 | 68.14 | 24.00 |
| 25 Jun, 2025 | 66.16 | 66.17 | 66.16 | 66.17 | 38.77 Thousand |
| 24 Jun, 2025 | 65.7 | 66.0 | 64.74 | 66.0 | 126.00 |
| 23 Jun, 2025 | 64.99 | 64.99 | 63.61 | 63.61 | 661.00 |
| 20 Jun, 2025 | 63.15 | 64.9 | 63.15 | 64.14 | 28.82 Thousand |
| 19 Jun, 2025 | 66.8 | 66.83 | 63.0 | 63.13 | 56.39 Thousand |
| 18 Jun, 2025 | 66.56 | 67.52 | 65.2 | 66.41 | 19.64 Thousand |
| 17 Jun, 2025 | 67.5 | 67.8 | 65.0 | 66.56 | 26.57 Thousand |
| 16 Jun, 2025 | 66.5 | 68.38 | 64.42 | 66.5 | 57.15 Thousand |
GOR
HAWEL
4464
DYNAMATECH
AMC
CSRNF