Goldstone Technologies Limited (GOLDTECH)
INR 70.75
(1.04%)
INR 70.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 70.02 | 71.98 | 68.11 | 70.75 | 50.66 Thousand |
| 13 Aug, 2025 | 68.32 | 70.9 | 67.2 | 69.88 | 65.48 Thousand |
| 12 Aug, 2025 | 70.0 | 71.6 | 68.0 | 68.32 | 28.8 Thousand |
| 11 Aug, 2025 | 71.8 | 72.6 | 68.0 | 69.95 | 24.45 Thousand |
| 08 Aug, 2025 | 71.27 | 72.74 | 70.0 | 71.29 | 34.74 Thousand |
| 07 Aug, 2025 | 71.59 | 73.5 | 70.0 | 71.27 | 25.21 Thousand |
| 06 Aug, 2025 | 76.5 | 76.54 | 70.5 | 71.8 | 47.41 Thousand |
| 05 Aug, 2025 | 76.5 | 78.11 | 73.8 | 75.03 | 42.96 Thousand |
| 04 Aug, 2025 | 73.57 | 78.0 | 73.57 | 77.07 | 40.4 Thousand |
| 01 Aug, 2025 | 76.01 | 78.2 | 72.0 | 74.9 | 171.33 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM