Goldstone Technologies Limited (GOLDTECH)
INR 66.99
(0.43%)
INR 66.99
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 66.7 | 67.99 | 66.42 | 66.99 | 21.2 Thousand |
| 02 Sep, 2025 | 67.41 | 68.48 | 66.51 | 66.95 | 32.66 Thousand |
| 01 Sep, 2025 | 66.05 | 72.5 | 66.05 | 67.41 | 134.66 Thousand |
| 29 Aug, 2025 | 67.5 | 68.65 | 66.05 | 66.4 | 20.55 Thousand |
| 28 Aug, 2025 | 67.3 | 68.89 | 66.47 | 66.79 | 26.09 Thousand |
| 27 Aug, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | - |
| 26 Aug, 2025 | 69.11 | 69.9 | 67.01 | 67.3 | 26.36 Thousand |
| 25 Aug, 2025 | 72.0 | 72.0 | 67.95 | 69.11 | 31.42 Thousand |
| 22 Aug, 2025 | 72.4 | 72.4 | 69.1 | 69.73 | 32.82 Thousand |
| 21 Aug, 2025 | 72.28 | 72.34 | 70.2 | 70.77 | 24.46 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM