INR 72.86
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 74.0 | 74.0 | 72.0 | 72.86 | 30.63 Thousand |
17 Jul, 2025 | 71.96 | 73.9 | 71.96 | 73.08 | 25.02 Thousand |
16 Jul, 2025 | 72.19 | 73.0 | 70.75 | 72.52 | 23.77 Thousand |
15 Jul, 2025 | 72.99 | 72.99 | 71.26 | 71.72 | 16.45 Thousand |
14 Jul, 2025 | 70.41 | 73.46 | 70.41 | 71.77 | 25.67 Thousand |
11 Jul, 2025 | 73.1 | 73.94 | 70.2 | 71.12 | 51.57 Thousand |
10 Jul, 2025 | 73.25 | 74.9 | 72.85 | 73.78 | 51.48 Thousand |
09 Jul, 2025 | 75.5 | 75.5 | 72.6 | 73.26 | 25.39 Thousand |
08 Jul, 2025 | 74.7 | 75.69 | 72.51 | 73.02 | 31.75 Thousand |
07 Jul, 2025 | 76.55 | 78.76 | 74.12 | 74.7 | 79.46 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM