Goldstone Technologies Limited (GOLDTECH)

INR 70.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 30.25 32.0 29.75 30.0 77.43 Thousand
18 Jun, 2001 33.05 34.4 29.35 31.05 81.99 Thousand
15 Jun, 2001 34.55 35.9 33.0 33.65 61.37 Thousand
10 Apr, 2001 47.0 47.0 40.15 43.0 120.39 Thousand
09 Apr, 2001 48.15 52.9 46.75 47.5 174.42 Thousand
06 Apr, 2001 59.0 60.0 48.25 49.5 142.77 Thousand
04 Apr, 2001 59.0 60.25 53.85 54.65 98.25 Thousand
03 Apr, 2001 63.8 68.95 58.15 61.75 147.44 Thousand
02 Apr, 2001 71.6 71.6 64.8 64.8 178.23 Thousand
30 Mar, 2001 72.0 79.0 66.15 75.4 431.58 Thousand