Goldstone Technologies Limited (GOLDTECH)

INR 54.07

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2000 336.0 343.0 318.0 332.25 188.9 Thousand
27 Jan, 2000 345.0 356.0 331.0 334.0 304.6 Thousand
25 Jan, 2000 301.0 339.0 301.0 328.0 347.1 Thousand
24 Jan, 2000 305.8 322.55 297.2 322.55 387.5 Thousand
21 Jan, 2000 278.0 298.65 256.4 298.65 410.3 Thousand